시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,625	80	- 2.16%	102,144	374
12:43	3,635	70	- 1.89%	101,991	373
12:42	3,630	75	- 2.02%	100,624	368
12:41	3,630	75	- 2.02%	100,613	368
12:40	3,630	75	- 2.02%	99,976	366
12:10	3,625	80	- 2.16%	99,490	364
12:08	3,630	75	- 2.02%	99,455	364
12:07	3,625	80	- 2.16%	99,454	364
12:06	3,640	65	- 1.75%	97,968	359
12:05	3,630	75	- 2.02%	96,945	355