시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,650	55	- 1.48%	108,490	397
12:53	3,630	75	- 2.02%	108,350	396
12:52	3,630	75	- 2.02%	108,332	396
12:51	3,630	75	- 2.02%	107,843	394
12:50	3,630	75	- 2.02%	106,661	390
12:49	3,620	85	- 2.29%	106,618	390
12:48	3,630	75	- 2.02%	106,409	389
12:47	3,620	85	- 2.29%	106,369	389
12:46	3,625	80	- 2.16%	104,560	383
12:45	3,625	80	- 2.16%	103,114	377