시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,640	65	- 1.75%	113,293	414
13:03	3,640	65	- 1.75%	113,249	414
13:02	3,635	70	- 1.89%	112,763	412
13:01	3,635	70	- 1.89%	112,739	412
13:00	3,635	70	- 1.89%	112,682	412
12:59	3,640	65	- 1.75%	112,492	411
12:58	3,640	65	- 1.75%	111,287	407
12:57	3,640	65	- 1.75%	111,283	407
12:56	3,640	65	- 1.75%	110,196	403
12:55	3,635	70	- 1.89%	110,193	403