시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,640	65	- 1.75%	114,447	419
13:13	3,640	65	- 1.75%	114,445	418
13:12	3,635	70	- 1.89%	114,443	418
13:11	3,645	60	- 1.62%	114,423	418
13:10	3,640	65	- 1.75%	114,416	418
13:09	3,645	60	- 1.62%	114,371	418
13:08	3,645	60	- 1.62%	114,367	418
13:07	3,650	55	- 1.48%	113,527	415
13:06	3,645	60	- 1.62%	113,490	415
13:05	3,640	65	- 1.75%	113,295	414