시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,665	40	- 1.08%	116,546	426
13:24	3,670	35	- 0.95%	116,436	426
13:23	3,675	30	- 0.81%	116,406	426
13:22	3,650	55	- 1.48%	116,382	426
13:21	3,655	50	- 1.35%	116,188	425
13:20	3,660	45	- 1.22%	116,185	425
13:19	3,650	55	- 1.48%	116,035	424
13:17	3,660	45	- 1.22%	116,019	424
13:16	3,635	70	- 1.89%	114,932	420
13:15	3,640	65	- 1.75%	114,456	419