시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,665	40	- 1.08%	117,012	428
13:36	3,665	40	- 1.08%	116,872	427
13:35	3,665	40	- 1.08%	116,813	427
13:34	3,660	45	- 1.22%	116,807	427
13:33	3,660	45	- 1.22%	116,793	427
13:32	3,665	40	- 1.08%	116,783	427
13:31	3,665	40	- 1.08%	116,750	427
13:30	3,655	50	- 1.35%	116,585	426
13:29	3,660	45	- 1.22%	116,550	426
13:28	3,660	45	- 1.22%	116,548	426