시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	45	- 1.22%	136,033	497
15:19	3,640	65	- 1.75%	133,919	489
15:18	3,660	45	- 1.22%	133,672	489
15:17	3,650	55	- 1.48%	133,632	488
15:16	3,630	75	- 2.02%	133,499	488
15:15	3,655	50	- 1.35%	132,290	484
15:14	3,650	55	- 1.48%	131,905	482
15:13	3,640	65	- 1.75%	131,835	482
15:12	3,645	60	- 1.62%	131,817	482
15:11	3,640	65	- 1.75%	131,762	482