시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,200	750	- 3.01%	14,632	357
12:08	24,150	800	- 3.21%	14,631	356
12:05	24,200	750	- 3.01%	14,516	354
12:04	24,150	800	- 3.21%	14,465	352
12:03	24,150	800	- 3.21%	14,439	352
12:02	24,150	800	- 3.21%	14,266	348
12:01	24,150	800	- 3.21%	14,232	347
11:59	24,150	800	- 3.21%	14,228	347
11:58	24,150	800	- 3.21%	14,224	347
11:57	24,150	800	- 3.21%	14,218	347