시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,100	850	- 3.41%	15,058	367
12:49	24,100	850	- 3.41%	15,053	367
12:45	24,150	800	- 3.21%	14,955	364
12:44	24,150	800	- 3.21%	14,935	364
12:41	24,150	800	- 3.21%	14,927	364
12:35	24,150	800	- 3.21%	14,906	363
12:30	24,125	825	- 3.31%	14,827	361
12:22	24,100	850	- 3.41%	14,826	361
12:16	24,100	850	- 3.41%	14,824	361
12:12	24,200	750	- 3.01%	14,637	357