시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	24,150	800	- 3.21%	16,255	396
13:02	24,150	800	- 3.21%	16,251	396
13:00	24,150	800	- 3.21%	16,241	395
12:59	24,100	850	- 3.41%	16,240	395
12:58	24,100	850	- 3.41%	16,171	394
12:57	24,100	850	- 3.41%	16,121	392
12:55	24,100	850	- 3.41%	16,083	391
12:54	24,100	850	- 3.41%	15,348	374
12:52	24,100	850	- 3.41%	15,250	371
12:51	24,100	850	- 3.41%	15,158	369