시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,325	625	- 2.51%	17,647	429
13:19	24,200	750	- 3.01%	16,789	409
13:17	24,200	750	- 3.01%	16,782	408
13:14	24,200	750	- 3.01%	16,777	408
13:13	24,125	825	- 3.31%	16,396	399
13:12	24,150	800	- 3.21%	16,278	396
13:10	24,150	800	- 3.21%	16,273	396
13:08	24,150	800	- 3.21%	16,267	396
13:07	24,150	800	- 3.21%	16,263	396
13:06	24,100	850	- 3.41%	16,258	396