시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,250	700	- 2.81%	18,364	447
13:46	24,200	750	- 3.01%	18,362	447
13:42	24,250	700	- 2.81%	18,358	447
13:41	24,200	750	- 3.01%	18,357	447
13:38	24,200	750	- 3.01%	18,216	443
13:34	24,300	650	- 2.61%	18,158	442
13:31	24,300	650	- 2.61%	18,155	442
13:26	24,300	650	- 2.61%	18,150	442
13:23	24,300	650	- 2.61%	18,146	441
13:21	24,350	600	- 2.41%	18,089	440