시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,200	750	- 3.01%	18,784	457
14:14	24,200	750	- 3.01%	18,773	457
14:13	24,200	750	- 3.01%	18,717	455
14:12	24,200	750	- 3.01%	18,716	455
14:07	24,200	750	- 3.01%	18,663	454
14:01	24,200	750	- 3.01%	18,613	453
13:55	24,200	750	- 3.01%	18,603	453
13:54	24,200	750	- 3.01%	18,553	451
13:51	24,200	750	- 3.01%	18,503	450
13:50	24,200	750	- 3.01%	18,369	447