시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	24,050	900	- 3.61%	21,142	514
14:45	24,200	750	- 3.01%	19,972	486
14:43	24,200	750	- 3.01%	19,837	482
14:41	24,300	650	- 2.61%	19,168	466
14:40	24,300	650	- 2.61%	19,141	466
14:33	24,300	650	- 2.61%	18,938	461
14:27	24,200	750	- 3.01%	18,937	461
14:26	24,200	750	- 3.01%	18,928	460
14:25	24,300	650	- 2.61%	18,927	460
14:20	24,250	700	- 2.81%	18,851	459