시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	24,000	950	- 3.81%	23,243	564
15:07	24,050	900	- 3.61%	23,235	564
15:02	24,050	900	- 3.61%	23,205	564
14:57	24,150	800	- 3.21%	23,204	563
14:56	24,050	900	- 3.61%	23,052	560
14:54	24,075	875	- 3.51%	23,050	560
14:53	24,100	850	- 3.41%	23,034	559
14:51	24,050	900	- 3.61%	21,998	534
14:49	24,050	900	- 3.61%	21,355	519
14:48	24,200	750	- 3.01%	21,179	515