시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	24,650	300	- 1.20%	1,522	38
09:16	24,650	300	- 1.20%	780	19
09:15	24,650	300	- 1.20%	677	17
09:14	24,650	300	- 1.20%	668	17
09:13	24,650	300	- 1.20%	502	12
09:12	24,600	350	- 1.40%	441	11
09:10	24,650	300	- 1.20%	440	11
09:09	24,650	300	- 1.20%	432	11
09:06	24,900	50	- 0.20%	303	8
09:04	24,950	0	0.00%	134	3