시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,600	350	- 1.40%	2,127	52
09:33	24,650	300	- 1.20%	2,047	51
09:31	24,650	300	- 1.20%	2,036	50
09:30	24,650	300	- 1.20%	2,024	50
09:28	24,650	300	- 1.20%	2,023	50
09:26	24,650	300	- 1.20%	2,018	50
09:25	24,700	250	- 1.00%	2,012	50
09:24	24,700	250	- 1.00%	1,892	47
09:23	24,650	300	- 1.20%	1,672	41
09:22	24,650	300	- 1.20%	1,572	39