시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,450	500	- 2.00%	3,881	95
09:58	24,450	500	- 2.00%	3,870	95
09:57	24,400	550	- 2.20%	3,541	87
09:54	24,650	300	- 1.20%	2,365	58
09:50	24,650	300	- 1.20%	2,347	58
09:48	24,650	300	- 1.20%	2,346	58
09:47	24,600	350	- 1.40%	2,341	58
09:43	24,600	350	- 1.40%	2,241	55
09:42	24,650	300	- 1.20%	2,240	55
09:40	24,650	300	- 1.20%	2,129	53