시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,450	500	- 2.00%	4,575	112
10:11	24,400	550	- 2.20%	4,533	111
10:10	24,450	500	- 2.00%	4,348	107
10:06	24,450	500	- 2.00%	4,240	104
10:05	24,400	550	- 2.20%	4,237	104
10:04	24,450	500	- 2.00%	4,236	104
10:03	24,450	500	- 2.00%	4,234	104
10:02	24,450	500	- 2.00%	4,194	103
10:01	24,450	500	- 2.00%	4,157	102
10:00	24,450	500	- 2.00%	3,932	97