시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	24,500	450	- 1.80%	5,654	139
10:30	24,550	400	- 1.60%	5,634	138
10:28	24,450	500	- 2.00%	5,633	138
10:27	24,450	500	- 2.00%	5,533	136
10:25	24,450	500	- 2.00%	5,529	136
10:24	24,450	500	- 2.00%	5,477	135
10:23	24,450	500	- 2.00%	5,420	133
10:22	24,450	500	- 2.00%	5,252	129
10:21	24,450	500	- 2.00%	5,166	127
10:19	24,450	500	- 2.00%	4,968	122