시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,450	500	- 2.00%	5,941	146
10:44	24,450	500	- 2.00%	5,902	145
10:43	24,450	500	- 2.00%	5,871	144
10:42	24,400	550	- 2.20%	5,861	144
10:41	24,400	550	- 2.20%	5,813	143
10:40	24,450	500	- 2.00%	5,763	142
10:39	24,450	500	- 2.00%	5,710	140
10:37	24,450	500	- 2.00%	5,708	140
10:35	24,500	450	- 1.80%	5,658	139
10:34	24,500	450	- 1.80%	5,656	139