시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	24,400	550	- 2.20%	7,593	186
11:05	24,400	550	- 2.20%	7,576	186
11:04	24,400	550	- 2.20%	7,377	181
11:01	24,450	500	- 2.00%	7,178	176
10:59	24,450	500	- 2.00%	7,128	175
10:58	24,450	500	- 2.00%	7,125	175
10:57	24,450	500	- 2.00%	7,075	174
10:55	24,450	500	- 2.00%	7,005	172
10:50	24,450	500	- 2.00%	6,955	171
10:47	24,400	550	- 2.20%	6,893	169