시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,500	450	- 1.80%	8,333	204
11:28	24,400	550	- 2.20%	8,116	199
11:26	24,350	600	- 2.41%	8,115	199
11:24	24,400	550	- 2.20%	7,992	196
11:22	24,450	500	- 2.00%	7,801	191
11:21	24,500	450	- 1.80%	7,800	191
11:18	24,400	550	- 2.20%	7,648	188
11:12	24,500	450	- 1.80%	7,617	187
11:10	24,500	450	- 1.80%	7,609	187
11:08	24,500	450	- 1.80%	7,606	186