시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	24,300	650	- 2.61%	11,015	269
11:41	24,450	500	- 2.00%	11,005	269
11:40	24,300	650	- 2.61%	10,965	268
11:39	24,300	650	- 2.61%	10,810	264
11:38	24,300	650	- 2.61%	10,760	263
11:37	24,200	750	- 3.01%	10,642	260
11:35	24,350	600	- 2.41%	8,757	215
11:34	24,350	600	- 2.41%	8,507	208
11:33	24,350	600	- 2.41%	8,471	208
11:32	24,350	600	- 2.41%	8,375	205