시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	24,200	750	- 3.01%	14,174	345
11:55	24,200	750	- 3.01%	14,156	345
11:53	24,100	850	- 3.41%	14,143	345
11:52	24,100	850	- 3.41%	13,993	341
11:51	24,100	850	- 3.41%	13,960	340
11:50	24,075	875	- 3.51%	13,901	339
11:49	24,200	750	- 3.01%	11,297	276
11:47	24,150	800	- 3.21%	11,227	274
11:46	24,350	600	- 2.41%	11,057	270
11:43	24,250	700	- 2.81%	11,016	269