시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	600	- 2.41%	24,333	591
15:19	24,100	850	- 3.41%	24,029	583
15:18	24,050	900	- 3.61%	23,851	579
15:17	24,050	900	- 3.61%	23,850	579
15:16	24,050	900	- 3.61%	23,642	574
15:15	24,050	900	- 3.61%	23,612	573
15:14	24,100	850	- 3.41%	23,611	573
15:13	24,100	850	- 3.41%	23,602	573
15:10	24,100	850	- 3.41%	23,592	573
15:09	24,050	900	- 3.61%	23,480	570