시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,305	95	- 6.79%	301,381	410
13:35	1,305	95	- 6.79%	301,330	410
13:34	1,305	95	- 6.79%	300,098	409
13:33	1,309	91	- 6.50%	299,287	408
13:32	1,310	90	- 6.43%	299,286	408
13:31	1,311	89	- 6.36%	299,167	407
13:29	1,313	87	- 6.21%	298,741	407
13:28	1,313	87	- 6.21%	298,740	407
13:27	1,310	90	- 6.43%	298,739	407
13:26	1,309	91	- 6.50%	298,513	407