시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,298	102	- 7.29%	312,461	425
13:48	1,306	94	- 6.71%	310,922	423
13:47	1,303	97	- 6.93%	301,799	411
13:46	1,303	97	- 6.93%	301,753	411
13:45	1,304	96	- 6.86%	301,748	411
13:44	1,304	96	- 6.86%	301,747	411
13:42	1,312	88	- 6.29%	301,736	411
13:41	1,303	97	- 6.93%	301,735	411
13:40	1,312	88	- 6.29%	301,626	411
13:39	1,305	95	- 6.79%	301,625	411