시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,297	103	- 7.36%	321,151	436
14:01	1,288	112	- 8.00%	320,816	435
14:00	1,288	112	- 8.00%	320,756	435
13:59	1,291	109	- 7.79%	319,815	434
13:58	1,291	109	- 7.79%	319,800	434
13:57	1,291	109	- 7.79%	319,490	434
13:56	1,286	114	- 8.14%	319,462	434
13:55	1,281	119	- 8.50%	319,441	434
13:53	1,293	107	- 7.64%	317,760	432
13:52	1,298	102	- 7.29%	313,466	426