시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,304	96	- 6.86%	327,645	444
14:11	1,292	108	- 7.71%	327,642	444
14:10	1,299	101	- 7.21%	327,542	444
14:09	1,298	102	- 7.29%	325,428	441
14:08	1,298	102	- 7.29%	324,314	440
14:07	1,298	102	- 7.29%	324,296	440
14:06	1,291	109	- 7.79%	324,193	440
14:05	1,290	110	- 7.86%	324,191	440
14:04	1,290	110	- 7.86%	321,854	437
14:03	1,297	103	- 7.36%	321,199	436