시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,288	112	- 8.00%	348,581	471
14:25	1,288	112	- 8.00%	347,964	470
14:24	1,288	112	- 8.00%	347,961	470
14:22	1,278	122	- 8.71%	347,617	470
14:21	1,278	122	- 8.71%	346,129	468
14:19	1,300	100	- 7.14%	345,378	467
14:18	1,277	123	- 8.79%	344,527	466
14:17	1,280	120	- 8.57%	342,705	464
14:15	1,284	116	- 8.29%	335,612	455
14:14	1,283	117	- 8.36%	333,309	452