시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,294	106	- 7.57%	353,818	478
14:38	1,299	101	- 7.21%	353,816	478
14:37	1,295	105	- 7.50%	353,696	478
14:36	1,294	106	- 7.57%	353,612	478
14:35	1,288	112	- 8.00%	353,608	478
14:33	1,287	113	- 8.07%	353,194	477
14:32	1,284	116	- 8.29%	353,094	477
14:29	1,280	120	- 8.57%	353,048	477
14:28	1,284	116	- 8.29%	352,257	476
14:27	1,300	100	- 7.14%	351,542	475