시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,421	21	+ 1.50%	27,705	38
09:08	1,398	2	- 0.14%	27,524	38
09:07	1,397	3	- 0.21%	26,580	37
09:06	1,380	20	- 1.43%	9,946	14
09:05	1,381	19	- 1.36%	9,444	13
09:04	1,381	19	- 1.36%	9,138	13
09:03	1,385	15	- 1.07%	7,576	11
09:02	1,381	19	- 1.36%	6,349	9
09:01	1,381	19	- 1.36%	3,496	5
09:00	1,400	0	0.00%	1,570	2