시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,387	13	- 0.93%	71,402	100
09:18	1,383	17	- 1.21%	67,001	94
09:17	1,380	20	- 1.43%	64,709	91
09:16	1,394	6	- 0.43%	57,289	81
09:15	1,392	8	- 0.57%	56,745	80
09:14	1,406	6	+ 0.43%	55,998	79
09:13	1,410	10	+ 0.71%	53,091	75
09:12	1,394	6	- 0.43%	52,220	74
09:11	1,443	43	+ 3.07%	45,242	64
09:10	1,475	75	+ 5.36%	35,362	49