시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,286	114	- 8.14%	357,700	483
14:49	1,287	113	- 8.07%	357,686	483
14:48	1,288	112	- 8.00%	357,678	483
14:47	1,289	111	- 7.93%	357,527	483
14:46	1,288	112	- 8.00%	356,356	481
14:44	1,285	115	- 8.21%	356,316	481
14:43	1,285	115	- 8.21%	356,315	481
14:42	1,290	110	- 7.86%	354,013	478
14:41	1,292	108	- 7.71%	354,010	478
14:40	1,292	108	- 7.71%	353,820	478