시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,373	27	- 1.93%	87,139	122
09:28	1,372	28	- 2.00%	86,855	122
09:27	1,385	15	- 1.07%	86,217	121
09:26	1,378	22	- 1.57%	85,837	120
09:25	1,379	21	- 1.50%	85,685	120
09:24	1,383	17	- 1.21%	80,833	114
09:23	1,383	17	- 1.21%	77,703	109
09:22	1,402	2	+ 0.14%	76,602	108
09:21	1,389	11	- 0.79%	76,071	107
09:20	1,387	13	- 0.93%	72,641	102