시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,388	12	- 0.86%	101,388	142
09:40	1,401	1	+ 0.07%	101,329	142
09:39	1,377	23	- 1.64%	101,054	141
09:37	1,377	23	- 1.64%	100,771	141
09:36	1,375	25	- 1.79%	96,439	135
09:35	1,375	25	- 1.79%	96,202	135
09:34	1,386	14	- 1.00%	89,210	125
09:33	1,375	25	- 1.79%	88,679	124
09:32	1,375	25	- 1.79%	88,456	124
09:30	1,374	26	- 1.86%	87,377	123