시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,355	45	- 3.21%	122,964	171
09:50	1,363	37	- 2.64%	112,409	157
09:49	1,363	37	- 2.64%	111,353	156
09:48	1,369	31	- 2.21%	108,284	151
09:47	1,371	29	- 2.07%	106,274	149
09:46	1,373	27	- 1.93%	105,885	148
09:45	1,384	16	- 1.14%	103,384	145
09:44	1,384	16	- 1.14%	103,369	145
09:43	1,382	18	- 1.29%	103,354	145
09:42	1,377	23	- 1.64%	103,351	145