| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,369 | 31 | - 2.21% | 146,708 | 204 |
| 10:01 | 1,367 | 33 | - 2.36% | 146,681 | 204 |
| 10:00 | 1,365 | 35 | - 2.50% | 145,727 | 202 |
| 09:59 | 1,352 | 48 | - 3.43% | 141,718 | 197 |
| 09:58 | 1,363 | 37 | - 2.64% | 138,616 | 193 |
| 09:57 | 1,364 | 36 | - 2.57% | 138,522 | 192 |
| 09:56 | 1,353 | 47 | - 3.36% | 137,991 | 192 |
| 09:55 | 1,374 | 26 | - 1.86% | 136,451 | 190 |
| 09:54 | 1,355 | 45 | - 3.21% | 135,748 | 189 |
| 09:53 | 1,352 | 48 | - 3.43% | 135,594 | 188 |