시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,357	43	- 3.07%	159,260	221
10:13	1,357	43	- 3.07%	159,202	221
10:12	1,351	49	- 3.50%	159,198	221
10:11	1,359	41	- 2.93%	158,534	220
10:09	1,375	25	- 1.79%	151,016	209
10:08	1,378	22	- 1.57%	149,884	208
10:07	1,379	21	- 1.50%	149,740	208
10:05	1,382	18	- 1.29%	149,407	207
10:04	1,375	25	- 1.79%	149,153	207
10:03	1,369	31	- 2.21%	146,809	204