시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,366	34	- 2.43%	188,685	260
10:23	1,340	60	- 4.29%	179,806	248
10:22	1,332	68	- 4.86%	179,805	248
10:21	1,348	52	- 3.71%	168,889	234
10:20	1,348	52	- 3.71%	168,018	232
10:19	1,355	45	- 3.21%	167,461	232
10:18	1,350	50	- 3.57%	167,252	231
10:17	1,350	50	- 3.57%	163,405	226
10:16	1,356	44	- 3.14%	162,348	225
10:15	1,357	43	- 3.07%	159,280	221