시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,334	66	- 4.71%	205,579	283
10:36	1,334	66	- 4.71%	204,374	281
10:35	1,334	66	- 4.71%	204,359	281
10:34	1,334	66	- 4.71%	203,909	281
10:32	1,360	40	- 2.86%	197,972	273
10:31	1,343	57	- 4.07%	197,971	273
10:29	1,343	57	- 4.07%	197,608	272
10:28	1,344	56	- 4.00%	195,319	269
10:27	1,350	50	- 3.57%	194,618	268
10:26	1,365	35	- 2.50%	189,713	261