시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,328	72	- 5.14%	223,428	307
10:49	1,330	70	- 5.00%	222,433	305
10:48	1,325	75	- 5.36%	221,702	304
10:47	1,330	70	- 5.00%	221,701	304
10:46	1,330	70	- 5.00%	221,700	304
10:44	1,337	63	- 4.50%	217,119	298
10:43	1,337	63	- 4.50%	215,110	296
10:42	1,333	67	- 4.79%	214,289	294
10:41	1,330	70	- 5.00%	209,283	288
10:39	1,334	66	- 4.71%	206,181	284