시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,333	67	- 4.79%	225,728	310
11:02	1,333	67	- 4.79%	225,316	309
11:01	1,333	67	- 4.79%	225,016	309
10:59	1,333	67	- 4.79%	224,516	308
10:58	1,333	67	- 4.79%	224,514	308
10:57	1,333	67	- 4.79%	224,036	307
10:56	1,333	67	- 4.79%	224,006	307
10:53	1,333	67	- 4.79%	223,895	307
10:52	1,336	64	- 4.57%	223,881	307
10:51	1,336	64	- 4.57%	223,880	307