시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,337	63	- 4.50%	233,018	319
11:17	1,337	63	- 4.50%	233,017	319
11:16	1,349	51	- 3.64%	231,504	317
11:15	1,350	50	- 3.57%	231,481	317
11:14	1,341	59	- 4.21%	231,281	317
11:13	1,337	63	- 4.50%	229,845	315
11:12	1,333	67	- 4.79%	226,467	311
11:08	1,335	65	- 4.64%	226,415	311
11:07	1,335	65	- 4.64%	226,382	311
11:06	1,335	65	- 4.64%	226,085	310