시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,287	113	- 8.07%	362,924	490
15:06	1,294	106	- 7.57%	362,900	490
15:05	1,295	105	- 7.50%	362,896	490
15:04	1,292	108	- 7.71%	362,858	490
15:01	1,286	114	- 8.14%	362,757	489
14:55	1,285	115	- 8.21%	360,865	487
14:54	1,291	109	- 7.79%	360,855	487
14:53	1,291	109	- 7.79%	359,871	486
14:52	1,289	111	- 7.93%	357,861	483
14:51	1,289	111	- 7.93%	357,856	483