시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,350	50	- 3.57%	240,700	330
11:28	1,351	49	- 3.50%	238,918	327
11:27	1,362	38	- 2.71%	238,638	327
11:26	1,350	50	- 3.57%	238,637	327
11:25	1,362	38	- 2.71%	237,637	326
11:24	1,359	41	- 2.93%	237,497	325
11:23	1,356	44	- 3.14%	237,496	325
11:22	1,349	51	- 3.64%	236,466	324
11:21	1,349	51	- 3.64%	236,447	324
11:20	1,336	64	- 4.57%	236,417	324