시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,340	60	- 4.29%	248,177	340
11:39	1,340	60	- 4.29%	247,175	339
11:38	1,340	60	- 4.29%	246,973	338
11:37	1,341	59	- 4.21%	245,631	336
11:36	1,344	56	- 4.00%	245,342	336
11:34	1,350	50	- 3.57%	244,847	335
11:33	1,350	50	- 3.57%	244,548	335
11:32	1,350	50	- 3.57%	242,984	333
11:31	1,350	50	- 3.57%	242,850	333
11:30	1,350	50	- 3.57%	241,850	331