시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,359	41	- 2.93%	252,782	346
11:51	1,359	41	- 2.93%	252,618	346
11:50	1,344	56	- 4.00%	252,417	346
11:49	1,343	57	- 4.07%	251,919	345
11:47	1,348	52	- 3.71%	249,059	341
11:46	1,361	39	- 2.79%	249,053	341
11:45	1,361	39	- 2.79%	249,049	341
11:43	1,345	55	- 3.93%	248,742	341
11:42	1,345	55	- 3.93%	248,254	340
11:41	1,352	48	- 3.43%	248,219	340