시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,328	72	- 5.14%	259,842	355
12:02	1,328	72	- 5.14%	259,112	355
12:01	1,328	72	- 5.14%	259,087	354
12:00	1,327	73	- 5.21%	259,001	354
11:58	1,335	65	- 4.64%	258,698	354
11:57	1,335	65	- 4.64%	258,697	354
11:56	1,336	64	- 4.57%	258,630	354
11:55	1,330	70	- 5.00%	258,629	354
11:54	1,333	67	- 4.79%	253,754	347
11:53	1,344	56	- 4.00%	253,063	346